Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.345 | 0 | 12.567 | |||||
14/11/2024 | 0.395 | 0 | 27.542 | |||||
13/11/2024 | 0.400 | 0 | 26.758 | |||||
12/11/2024 | 0.415 | 0 | 29.627 | |||||
11/11/2024 | 0.420 | 0 | 30.223 | |||||
08/11/2024 | 0.410 | 0 | 26.433 | |||||
07/11/2024 | 0.360 | 0 | 26.905 | |||||
06/11/2024 | 0.320 | 0 | 36.350 | |||||
05/11/2024 | 0.260 | 0 | 30.838 | |||||
04/11/2024 | 0.260 | 0 | 28.524 | |||||
01/11/2024 | 0.260 | 0 | 31.198 | |||||
31/10/2024 | 0.295 | 0 | 23.763 | |||||
30/10/2024 | 0.345 | 0 | 29.172 | |||||
29/10/2024 | 0.325 | 0 | 30.703 | |||||
28/10/2024 | 0.330 | 0 | 31.336 | |||||
25/10/2024 | 0.300 | 0 | 27.769 | |||||
24/10/2024 | 0.300 | 0 | 31.676 | |||||
23/10/2024 | 0.310 | 0 | 24.855 | |||||
22/10/2024 | 0.310 | 0 | 25.206 | |||||
21/10/2024 | 0.310 | 0 | 26.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |