10283 SGNQ100@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10283 SGNQ100@EP2412A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.011		0	38.860
14/11/2024	0.011		0	39.314
13/11/2024	0.011		0	39.037
12/11/2024	0.011		0	38.767
11/11/2024	0.011		0	38.354
08/11/2024	0.011		0	36.907
07/11/2024	0.011		160,000	34.423			160,000	0.011
06/11/2024	0.013		1,470,000	31.461	120,000	0.013	1,350,000	0.016
05/11/2024	0.024		50,000	33.863	50,000	0.024
04/11/2024	0.025		1,360,000	34.394			1,360,000	0.025
01/11/2024	0.029		200,000	33.629			200,000	0.029
31/10/2024	0.024		0	35.240
30/10/2024	0.017		50,000	33.232	50,000	0.017
29/10/2024	0.020		0	32.845
28/10/2024	0.019		980,000	32.165	980,000	0.019
25/10/2024	0.023		500,000	32.014	300,000	0.022	200,000	0.024
24/10/2024	0.024		150,000	30.974	100,000	0.025	50,000	0.024
23/10/2024	0.023		0	32.465
22/10/2024	0.025		100,000	32.739			100,000	0.025
21/10/2024	0.027		0	32.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.