Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10298 SG-NVDA@RC2502A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.010 | 0 | ||||||
| 22/01/2025 | 0.010 | 20,000 | ||||||
| 21/01/2025 | 0.010 | 0 | ||||||
| 20/01/2025 | 0.010 | 0 | ||||||
| 17/01/2025 | 0.010 | 0 | ||||||
| 16/01/2025 | 0.010 | 0 | ||||||
| 15/01/2025 | 0.010 | 0 | ||||||
| 14/01/2025 | 0.010 | 0 | ||||||
| 13/01/2025 | 0.010 | 0 | ||||||
| 10/01/2025 | 0.010 | 0 | ||||||
| 09/01/2025 | 0.010 | 0 | ||||||
| 08/01/2025 | 0.010 | 2,400,000 | 1,720,000 | 0.010 | 100,000 | 0.013 | ||
| 07/01/2025 | 0.019 | 4,205,000 | 2,700,000 | 0.019 | 1,350,000 | 0.019 | ||
| 06/01/2025 | 0.014 | 2,320,000 | 1,050,000 | 0.014 | 1,195,000 | 0.016 | ||
| 03/01/2025 | 0.010 | 335,000 | 280,000 | 0.010 | ||||
| 02/01/2025 | 0.010 | 150,000 | ||||||
| 31/12/2024 | 0.013 | 60,000 | ||||||
| 30/12/2024 | 0.014 | 395,000 | 195,000 | 0.015 | ||||
| 27/12/2024 | 0.019 | 0 | ||||||
| 24/12/2024 | 0.021 | 2,100,000 | 2,100,000 | 0.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |