Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10298 SG-NVDA@RC2502A (CALL)
Nominal 
0.091 +0.017 (+22.973%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.074 | 120,000 | 120,000 | 0.073 | ||||
| 31/10/2024 | 0.078 | 175,000 | 170,000 | 0.085 | 5,000 | 0.083 | ||
| 30/10/2024 | 0.096 | 0 | ||||||
| 29/10/2024 | 0.097 | 380,000 | 80,000 | 0.096 | 300,000 | 0.096 | ||
| 28/10/2024 | 0.105 | 280,000 | 200,000 | 0.105 | 80,000 | 0.105 | ||
| 25/10/2024 | 0.099 | 1,880,000 | 1,875,000 | 0.096 | ||||
| 24/10/2024 | 0.108 | 1,245,000 | 10,000 | 0.105 | 1,235,000 | 0.107 | ||
| 23/10/2024 | 0.109 | 1,975,000 | 1,140,000 | 0.108 | 835,000 | 0.111 | ||
| 22/10/2024 | 0.112 | 1,805,000 | 355,000 | 0.113 | 1,450,000 | 0.112 | ||
| 21/10/2024 | 0.094 | 80,000 | 80,000 | 0.095 | ||||
| 18/10/2024 | 0.094 | 870,000 | 30,000 | 0.090 | 840,000 | 0.091 | ||
| 17/10/2024 | 0.099 | 435,000 | 380,000 | 0.091 | 55,000 | 0.097 | ||
| 16/10/2024 | 0.080 | 660,000 | 330,000 | 0.077 | 230,000 | 0.084 | ||
| 15/10/2024 | 0.100 | 130,000 | 100,000 | 0.100 | 30,000 | 0.100 | ||
| 14/10/2024 | 0.091 | 760,000 | 460,000 | 0.089 | 290,000 | 0.088 | ||
| 10/10/2024 | 0.085 | 110,000 | 95,000 | 0.085 | ||||
| 09/10/2024 | 0.088 | 650,000 | 100,000 | 0.082 | 550,000 | 0.087 | ||
| 08/10/2024 | 0.070 | 50,000 | 50,000 | 0.070 | ||||
| 07/10/2024 | 0.061 | 50,000 | 50,000 | 0.061 | ||||
| 04/10/2024 | 0.058 | 250,000 | 200,000 | 0.058 | 50,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |