Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.195 | 0 | ||||||
26/09/2024 | 0.174 | 5,000 | 5,000 | 0.178 | ||||
25/09/2024 | 0.209 | 0 | ||||||
24/09/2024 | 0.237 | 0 | ||||||
23/09/2024 | 0.239 | 0 | ||||||
20/09/2024 | 0.230 | 0 | ||||||
19/09/2024 | 0.241 | 0 | ||||||
17/09/2024 | 0.244 | 35,000 | 35,000 | 0.247 | ||||
16/09/2024 | 0.235 | 0 | ||||||
13/09/2024 | 0.237 | 20,000 | 20,000 | 0.237 | ||||
12/09/2024 | 0.249 | 445,000 | 400,000 | 0.247 | 45,000 | 0.244 | ||
11/09/2024 | 0.320 | 405,000 | 405,000 | 0.325 | ||||
10/09/2024 | 0.330 | 20,000 | 20,000 | 0.330 | ||||
09/09/2024 | 0.350 | 25,000 | 15,000 | 0.357 | 10,000 | 0.360 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.330 | 0 | ||||||
04/09/2024 | 0.350 | 170,000 | 150,000 | 0.348 | 20,000 | 0.350 | ||
03/09/2024 | 0.244 | 0 | ||||||
02/09/2024 | 0.245 | 0 | ||||||
30/08/2024 | 0.245 | 40,000 | 35,000 | 0.248 | 5,000 | 0.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |