Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.240 | 0 | 22.723 | |||||
26/09/2024 | 0.260 | 0 | 26.397 | |||||
25/09/2024 | 0.226 | 0 | 22.768 | |||||
24/09/2024 | 0.229 | 0 | 24.063 | |||||
23/09/2024 | 0.225 | 0 | 24.128 | |||||
20/09/2024 | 0.226 | 0 | 23.502 | |||||
19/09/2024 | 0.216 | 0 | 26.807 | |||||
17/09/2024 | 0.200 | 0 | 24.120 | |||||
16/09/2024 | 0.202 | 0 | 23.399 | |||||
13/09/2024 | 0.196 | 0 | 23.334 | |||||
12/09/2024 | 0.183 | 0 | 23.493 | |||||
11/09/2024 | 0.149 | 0 | 23.027 | |||||
10/09/2024 | 0.139 | 0 | 23.101 | |||||
09/09/2024 | 0.139 | 0 | 24.892 | |||||
06/09/2024 | 0 | 23.384 | ||||||
05/09/2024 | 0.163 | 0 | 23.382 | |||||
04/09/2024 | 0.158 | 0 | 22.441 | |||||
03/09/2024 | 0.206 | 0 | 22.176 | |||||
02/09/2024 | 0.203 | 0 | 21.780 | |||||
30/08/2024 | 0.203 | 0 | 23.803 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |