Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.224 | 20,000 | 20,000 | 0.240 | ||||
26/09/2024 | 0.255 | 10,000 | 17.904 | 10,000 | 0.246 | |||
25/09/2024 | 0.224 | 0 | 20.782 | |||||
24/09/2024 | 0.228 | 0 | 21.770 | |||||
23/09/2024 | 0.228 | 0 | 24.230 | |||||
20/09/2024 | 0.230 | 10,000 | 23.900 | 10,000 | 0.225 | |||
19/09/2024 | 0.193 | 0 | 18.338 | |||||
17/09/2024 | 0.171 | 0 | 20.764 | |||||
16/09/2024 | 0.176 | 0 | 18.450 | |||||
13/09/2024 | 0.183 | 0 | 20.282 | |||||
12/09/2024 | 0.185 | 0 | 18.701 | |||||
11/09/2024 | 0.165 | 500,000 | 23.861 | 250,000 | 0.154 | 250,000 | 0.151 | |
10/09/2024 | 0.175 | 0 | 22.229 | |||||
09/09/2024 | 0.181 | 0 | 23.029 | |||||
06/09/2024 | 0 | 25.095 | ||||||
05/09/2024 | 0.195 | 0 | 22.778 | |||||
04/09/2024 | 0.204 | 0 | 22.240 | |||||
03/09/2024 | 0.247 | 0 | 16.707 | |||||
02/09/2024 | 0.245 | 0 | 15.067 | |||||
30/08/2024 | 0.250 | 0 | 16.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |