10374 UB-N225@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10374 UB-N225@EP2503A (PUT)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.014		180,000	32.943	100,000	0.014	80,000	0.014
14/11/2024	0.015		100,000	33.074			100,000	0.015
13/11/2024	0.014		1,300,000	32.793	300,000	0.014	500,000	0.015
12/11/2024	0.014		5,840,000	34.052	3,680,000	0.013	2,010,000	0.014
11/11/2024	0.016		1,000,000	35.350			1,000,000	0.016
08/11/2024	0.016		250,000	34.901	250,000	0.016
07/11/2024	0.017		720,000	35.100	230,000	0.017	490,000	0.018
06/11/2024	0.017		1,310,000	35.022			1,310,000	0.018
05/11/2024	0.023		170,000	35.387	150,000	0.023	20,000	0.024
04/11/2024	0.025		80,000	35.065			80,000	0.025
01/11/2024	0.027		2,400,000	35.469	200,000	0.025	2,200,000	0.026
31/10/2024	0.023		3,380,000	36.245	130,000	0.021	3,250,000	0.023
30/10/2024	0.019		1,530,000	34.784	100,000	0.018	1,430,000	0.020
29/10/2024	0.022		1,200,000	35.161	750,000	0.022	450,000	0.023
28/10/2024	0.025		720,000	35.606	500,000	0.025	220,000	0.026
25/10/2024	0.030		1,150,000	35.414	200,000	0.031	950,000	0.031
24/10/2024	0.029		490,000	35.558			490,000	0.030
23/10/2024	0.030		1,930,000	35.588	790,000	0.028	1,140,000	0.030
22/10/2024	0.027		1,090,000	35.072	370,000	0.027	720,000	0.029
21/10/2024	0.025		160,000	35.375	10,000	0.024	150,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.