10376 BPNQ100@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10376 BPNQ100@EP2503A (PUT)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.038		3,620,000	32.895	820,000	0.036	2,800,000	0.038
14/11/2024	0.035		820,000	32.716			820,000	0.036
13/11/2024	0.036		890,000	32.951			890,000	0.036
12/11/2024	0.034		0	32.522
11/11/2024	0.034		460,000	32.449	260,000	0.034	200,000	0.034
08/11/2024	0.036		810,000	32.472			810,000	0.036
07/11/2024	0.042		390,000	32.255	150,000	0.041	240,000	0.042
06/11/2024	0.049		670,000	31.047			670,000	0.055
05/11/2024	0.073		700,000	33.302			700,000	0.074
04/11/2024	0.075		200,000	33.785			200,000	0.075
01/11/2024	0.078		0	33.184
31/10/2024	0.071		0	34.411
30/10/2024	0.058		100,000	33.102			100,000	0.058
29/10/2024	0.065		20,000	33.179	20,000	0.065
28/10/2024	0.064		0	32.935
25/10/2024	0.067		0	32.534
24/10/2024	0.067		40,000	31.707	10,000	0.068	30,000	0.069
23/10/2024	0.064		0	32.560
22/10/2024	0.065		20,000	32.518			20,000	0.066
21/10/2024	0.069		0	32.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.