Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.150 | 0 | 7.773 | |||||
26/09/2024 | 0.183 | 0 | 20.789 | |||||
25/09/2024 | 0.142 | 0 | 20.196 | |||||
24/09/2024 | 0.146 | 0 | 20.577 | |||||
23/09/2024 | 0.146 | 0 | 21.691 | |||||
20/09/2024 | 0.149 | 0 | 21.705 | |||||
19/09/2024 | 0.114 | 130,000 | 18.961 | 90,000 | 0.114 | 40,000 | 0.119 | |
17/09/2024 | 0.092 | 50,000 | 19.545 | 50,000 | 0.093 | |||
16/09/2024 | 0 | |||||||
13/09/2024 | 0 | |||||||
12/09/2024 | 0 | |||||||
11/09/2024 | 0 | |||||||
10/09/2024 | 0 | |||||||
09/09/2024 | 0 | |||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | |||||||
04/09/2024 | 0 | |||||||
03/09/2024 | 0 | |||||||
02/09/2024 | 0 | |||||||
30/08/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |