Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.265 | 0 | 26.474 | |||||
20/12/2024 | 0.226 | 0 | 23.820 | |||||
19/12/2024 | 0.255 | 100,000 | 25.715 | 100,000 | 0.255 | |||
18/12/2024 | 0.350 | 0 | 24.764 | |||||
17/12/2024 | 0.350 | 0 | 22.826 | |||||
16/12/2024 | 0.310 | 0 | 23.184 | |||||
13/12/2024 | 0.295 | 0 | 23.533 | |||||
12/12/2024 | 0.295 | 0 | 21.064 | |||||
11/12/2024 | 0.260 | 0 | 22.810 | |||||
10/12/2024 | 0.265 | 0 | 22.212 | |||||
09/12/2024 | 0.285 | 0 | 21.673 | |||||
06/12/2024 | 0.255 | 0 | 20.746 | |||||
05/12/2024 | 0.255 | 0 | 19.656 | |||||
04/12/2024 | 0.240 | 0 | 21.481 | |||||
03/12/2024 | 0.226 | 0 | 20.635 | |||||
02/12/2024 | 0.190 | 0 | 19.508 | |||||
29/11/2024 | 0.185 | 0 | 20.740 | |||||
28/11/2024 | 0.185 | 0 | 20.631 | |||||
27/11/2024 | 0.198 | 0 | 19.877 | |||||
26/11/2024 | 0.191 | 0 | 20.387 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |