| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2026 | 0.080 | 0 | 20.098 | |||||
| 02/06/2026 | 0.080 | 0 | 18.432 | |||||
| 01/06/2026 | 0.080 | 0 | 19.365 | |||||
| 29/05/2026 | 0.075 | 0 | 14.502 | |||||
| 28/05/2026 | 0.062 | 60,000 | 16.808 | 60,000 | 0.062 | |||
| 27/05/2026 | 0.070 | 0 | 17.716 | |||||
| 26/05/2026 | 0.068 | 60,000 | 16.961 | 60,000 | 0.071 | |||
| 22/05/2026 | 0 | |||||||
| 21/05/2026 | 0 | |||||||
| 20/05/2026 | 0 | |||||||
| 19/05/2026 | 0 | |||||||
| 18/05/2026 | 0 | |||||||
| 15/05/2026 | 0 | |||||||
| 14/05/2026 | 0 | |||||||
| 13/05/2026 | 0 | |||||||
| 12/05/2026 | 0 | |||||||
| 11/05/2026 | 0 | |||||||
| 08/05/2026 | 0 | |||||||
| 07/05/2026 | 0 | |||||||
| 06/05/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |