| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/04/2026 | 0.104 | 0 | 19.443 | |||||
| 10/04/2026 | 0.113 | 0 | 20.031 | |||||
| 09/04/2026 | 0.107 | 0 | 20.394 | |||||
| 08/04/2026 | 0.119 | 0 | 21.802 | |||||
| 02/04/2026 | 0.087 | 0 | 22.713 | |||||
| 01/04/2026 | 0.095 | 0 | 22.568 | |||||
| 31/03/2026 | 0.079 | 0 | 22.780 | |||||
| 30/03/2026 | 0.079 | 0 | 23.973 | |||||
| 27/03/2026 | 0.102 | 20,000 | 26.143 | 10,000 | 0.102 | 10,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |