Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.033 | 41.180 | 680,000 | 23.232 | 280,000 | 0.028 | 100,000 | 0.021 |
25/09/2024 | 0.016 | 39.080 | 11,080,000 | 22.855 | 1,150,000 | 0.018 | 9,230,000 | 0.015 |
24/09/2024 | 0.011 | 38.480 | 0 | 21.407 | ||||
23/09/2024 | 0.010 | 36.520 | 0 | 28.224 | ||||
20/09/2024 | 0.010 | 36.340 | 0 | 28.411 | ||||
19/09/2024 | 0.010 | 36.440 | 150,000 | 27.760 | ||||
17/09/2024 | 0.010 | 36.020 | 0 | 29.037 | ||||
16/09/2024 | 0.010 | 35.980 | 0 | 29.021 | ||||
13/09/2024 | 0.010 | 35.920 | 0 | 28.756 | ||||
12/09/2024 | 0.010 | 36.200 | 0 | 27.556 | ||||
11/09/2024 | 0.010 | 36.060 | 0 | 27.922 | ||||
10/09/2024 | 0.011 | 35.980 | 0 | 29.023 | ||||
09/09/2024 | 0.011 | 36.140 | 0 | 28.268 | ||||
06/09/2024 | 0 | 25.460 | ||||||
05/09/2024 | 0.011 | 36.780 | 0 | 25.326 | ||||
04/09/2024 | 0.011 | 36.700 | 0 | 25.487 | ||||
03/09/2024 | 0.011 | 37.020 | 0 | 24.154 | ||||
02/09/2024 | 0.011 | 37.040 | 0 | 23.957 | ||||
30/08/2024 | 0.011 | 37.620 | 0 | 21.501 | ||||
29/08/2024 | 0.011 | 37.280 | 0 | 22.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |