Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
11384 SG-CRRC@EC2509A (CALL)
Nominal 
0.445 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.445 | 5.250 | 0 | 67.356 | ||||
| 11/03/2025 | 0.445 | 5.210 | 0 | 72.565 | ||||
| 10/03/2025 | 0.445 | 5.280 | 0 | 62.286 | ||||
| 07/03/2025 | 0.445 | 5.240 | 5,000 | 67.687 | 5,000 | 0.445 | ||
| 06/03/2025 | 0.440 | 5.280 | 0 | 56.910 | ||||
| 05/03/2025 | 0.440 | 5.270 | 0 | 58.488 | ||||
| 04/03/2025 | 0.435 | 5.210 | 0 | 63.308 | ||||
| 03/03/2025 | 0.430 | 5.220 | 5,000 | 57.206 | 5,000 | 0.430 | ||
| 28/02/2025 | 0.435 | 5.160 | 0 | 69.401 | ||||
| 27/02/2025 | 0.435 | 5.250 | 0 | 55.958 | ||||
| 26/02/2025 | 0.435 | 5.160 | 5,000 | 69.013 | 5,000 | 0.435 | ||
| 25/02/2025 | 0.435 | 5.100 | 130,000 | 76.124 | 100,000 | 0.430 | 30,000 | 0.440 |
| 24/02/2025 | 0.435 | 5.210 | 0 | 61.942 | ||||
| 21/02/2025 | 0.400 | 5.040 | 0 | 58.133 | ||||
| 20/02/2025 | 0.400 | 4.970 | 0 | 67.098 | ||||
| 19/02/2025 | 0.400 | 5.020 | 50,000 | 60.587 | 50,000 | 0.400 | ||
| 18/02/2025 | 0.420 | 5.010 | 50,000 | 75.326 | 50,000 | 0.425 | ||
| 17/02/2025 | 0.375 | 4.880 | 0 | 60.424 | ||||
| 14/02/2025 | 0.375 | 4.860 | 5,000 | 62.383 | ||||
| 13/02/2025 | 0.375 | 4.780 | 0 | 71.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |