Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.410 | 30.000 | 0 | |||||
26/06/2024 | 0.410 | 30.624 | 0 | |||||
25/06/2024 | 0.410 | 30.224 | 0 | |||||
24/06/2024 | 0.410 | 30.374 | 0 | |||||
21/06/2024 | 0.410 | 30.524 | 0 | |||||
20/06/2024 | 0.410 | 31.024 | 0 | |||||
19/06/2024 | 0.410 | 31.374 | 0 | |||||
18/06/2024 | 0.410 | 30.874 | 0 | |||||
17/06/2024 | 0.410 | 31.124 | 0 | |||||
14/06/2024 | 0.410 | 31.274 | 0 | |||||
13/06/2024 | 0.410 | 31.324 | 0 | |||||
12/06/2024 | 0.410 | 30.924 | 0 | |||||
11/06/2024 | 0.410 | 31.074 | 0 | |||||
07/06/2024 | 0.410 | 32.574 | 0 | |||||
06/06/2024 | 0.410 | 32.774 | 0 | |||||
05/06/2024 | 0.410 | 32.674 | 0 | |||||
04/06/2024 | 0.410 | 32.624 | 0 | |||||
03/06/2024 | 0.410 | 32.524 | 0 | |||||
31/05/2024 | 0.410 | 31.474 | 0 | |||||
30/05/2024 | 0.410 | 32.624 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |