| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2025 | 7.490 | 0 | 38.794 | |||||
| 18/12/2025 | 7.520 | 0 | 37.012 | |||||
| 17/12/2025 | 0 | 36.804 | ||||||
| 16/12/2025 | 7.390 | 0 | 38.003 | |||||
| 15/12/2025 | 0 | 40.452 | ||||||
| 12/12/2025 | 7.640 | 0 | 37.539 | |||||
| 11/12/2025 | 0 | 38.563 | ||||||
| 10/12/2025 | 0 | 38.864 | ||||||
| 09/12/2025 | 7.610 | 0 | 39.560 | |||||
| 08/12/2025 | 7.660 | 0 | 45.643 | 95,000 | 0.285 | |||
| 05/12/2025 | 0 | 41.304 | ||||||
| 04/12/2025 | 7.920 | 0 | 37.751 | |||||
| 03/12/2025 | 0 | 50.209 | ||||||
| 02/12/2025 | 0 | 43.285 | ||||||
| 01/12/2025 | 7.945 | 0 | 43.606 | |||||
| 28/11/2025 | 0 | 42.231 | ||||||
| 27/11/2025 | 8.025 | 0 | 39.179 | |||||
| 26/11/2025 | 8.005 | 0 | 40.033 | |||||
| 25/11/2025 | 0 | 38.959 | ||||||
| 24/11/2025 | 8.005 | 0 | 37.735 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |