13147 CTXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026		27.200	0	46.021
08/06/2026		27.380	0	45.203	400,000	0.021
05/06/2026		27.800	0	44.821	550,000	0.023	370,000	0.024
04/06/2026		28.380	0	43.974	900,000	0.024	180,000	0.025
03/06/2026		28.580	0	44.526	1,890,000	0.029	7,720,000	0.028
02/06/2026		29.620	0	43.662	2,000,000	0.032	550,000	0.032
01/06/2026		28.720	0	43.718	1,200,000	0.026
29/05/2026		28.040	0	43.066	960,000	0.023	5,240,000	0.024
28/05/2026		28.560	0	44.579	810,000	0.023	100,000	0.028
27/05/2026		28.400	0	42.954	4,120,000	0.032	3,890,000	0.034
26/05/2026		29.760	0	42.281	1,490,000	0.034	740,000	0.034
22/05/2026		30.000	0	41.533	660,000	0.033
21/05/2026		29.660	0	41.498	780,000	0.036	50,000	0.037
20/05/2026		30.140	0	41.387	1,040,000	0.034	1,250,000	0.034
19/05/2026		30.640	0	42.225	3,030,000	0.040	3,220,000	0.040
18/05/2026		30.660	0	42.038	8,550,000	0.038	8,340,000	0.038
15/05/2026		30.700	0	42.705	9,120,000	0.043	10,820,000	0.043
14/05/2026		31.720	0	42.788	6,480,000	0.057	7,200,000	0.056
13/05/2026		31.800	0	42.876	2,400,000	0.046	2,200,000	0.047
12/05/2026		31.460	0	43.235	4,590,000	0.050	3,940,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.