13188 JPLENOV@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13188 JPLENOV@EC2606A (CALL)

Nominal

0.071 +0.008 (+12.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.063	11.100	3,078,000	43.378	2,922,000	0.053	156,000	0.054
15/04/2026	0.042	10.580	790,000	42.908	790,000	0.042
14/04/2026	0.038	10.430	3,400,000	43.287	2,230,000	0.042	1,070,000	0.041
13/04/2026	0.029	10.070	0	44.023
10/04/2026	0.029	10.110	0	42.379
09/04/2026	0.026	9.880	60,000	44.080	60,000	0.027
08/04/2026	0.032	10.120	4,274,000	43.595	2,752,000	0.031	1,522,000	0.033
02/04/2026	0.023	9.690	490,000	43.139	450,000	0.019	40,000	0.023
01/04/2026	0.018	9.500	316,000	42.024	276,000	0.015	40,000	0.017
31/03/2026	0.014	9.150	1,108,000	43.514	8,000	0.013	1,100,000	0.017
30/03/2026	0.017	9.230	1,400,000	44.788			1,400,000	0.017
27/03/2026	0.020	9.400	3,108,000	43.878	3,100,000	0.020	8,000	0.021
26/03/2026	0.020	9.370	200,000	44.083	100,000	0.021	100,000	0.022
25/03/2026	0.020	9.390	1,000,000	43.527	1,000,000	0.019
24/03/2026	0.017	9.240	1,650,000	43.073	650,000	0.017	1,000,000	0.018
23/03/2026	0.014	8.860	700,000	45.636	100,000	0.014	600,000	0.016
20/03/2026	0.018	9.240	1,000,000	42.945	200,000	0.021	800,000	0.019
19/03/2026	0.021	9.370	1,804,000	43.117	4,000	0.023	1,800,000	0.020
18/03/2026	0.026	9.610	600,000	42.745	600,000	0.025
17/03/2026	0.026	9.490	800,000	44.353	100,000	0.028	700,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.