| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 27.200 | 0 | 46.021 | |||||
| 08/06/2026 | 27.380 | 0 | 46.020 | |||||
| 05/06/2026 | 27.800 | 0 | 45.594 | |||||
| 04/06/2026 | 28.380 | 0 | 44.707 | |||||
| 03/06/2026 | 28.580 | 0 | 44.526 | |||||
| 02/06/2026 | 29.620 | 0 | 43.662 | |||||
| 01/06/2026 | 28.720 | 0 | 44.420 | |||||
| 29/05/2026 | 28.040 | 0 | 44.558 | |||||
| 28/05/2026 | 28.560 | 0 | 45.274 | |||||
| 27/05/2026 | 28.400 | 0 | 43.672 | |||||
| 26/05/2026 | 29.760 | 0 | 44.172 | |||||
| 22/05/2026 | 30.000 | 0 | 43.375 | |||||
| 21/05/2026 | 29.660 | 0 | 43.385 | |||||
| 20/05/2026 | 30.140 | 0 | 43.198 | |||||
| 19/05/2026 | 30.640 | 0 | 43.379 | |||||
| 18/05/2026 | 30.660 | 0 | 43.189 | |||||
| 15/05/2026 | 30.700 | 0 | 42.135 | |||||
| 14/05/2026 | 31.720 | 0 | 43.849 | |||||
| 13/05/2026 | 31.800 | 0 | 44.977 | |||||
| 12/05/2026 | 31.460 | 0 | 46.431 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |