13455 SGCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13455 SGCLIFE@EC2612A (CALL)

Nominal

0.136 +0.014 (+11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		28.900	0	44.808
29/07/2026		28.320	0	45.233	9,170,000	0.114	9,890,000	0.115
28/07/2026		27.940	0	46.094	10,380,000	0.119	10,650,000	0.119
27/07/2026		28.660	0	46.826	5,630,000	0.144	5,570,000	0.143
24/07/2026		28.440	0	45.934	13,890,000	0.139	13,630,000	0.139
23/07/2026		28.600	0	46.247	10,150,000	0.133	10,040,000	0.133
22/07/2026		27.800	0	47.109	11,310,000	0.128	11,080,000	0.127
21/07/2026		27.460	0	47.406	22,320,000	0.118	22,160,000	0.118
20/07/2026		27.280	0	46.669	11,250,000	0.107	10,320,000	0.106
17/07/2026		26.480	0	47.328	24,260,000	0.106	25,760,000	0.106
16/07/2026		27.700	0	46.743	11,090,000	0.129	10,190,000	0.130
15/07/2026		28.000	0	46.597	7,360,000	0.135	8,320,000	0.137
14/07/2026		28.620	0	46.886	17,020,000	0.109	16,730,000	0.107
13/07/2026		27.520	0	46.674	22,440,000	0.120	23,090,000	0.120
10/07/2026		28.420	0	46.459	5,160,000	0.168	5,310,000	0.170
09/07/2026		28.900	0	46.591	7,060,000	0.159	6,990,000	0.160
08/07/2026		29.060	0	46.779	4,540,000	0.169	4,250,000	0.169
07/07/2026		28.300	0	46.887	15,410,000	0.158	15,700,000	0.157
06/07/2026		29.520	0	46.918	8,760,000	0.184	8,840,000	0.184
03/07/2026		28.400	0	47.560	4,630,000	0.174	4,710,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.