| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.010 | 34.420 | 0 | 888.978 | ||||
| 28/01/2026 | 0.010 | 34.680 | 0 | 623.067 | ||||
| 27/01/2026 | 0.010 | 34.160 | 0 | 517.710 | ||||
| 26/01/2026 | 0.010 | 33.780 | 0 | 454.106 | ||||
| 23/01/2026 | 0.014 | 34.400 | 0 | 361.467 | ||||
| 22/01/2026 | 0.014 | 34.300 | 0 | 339.231 | ||||
| 21/01/2026 | 0.014 | 34.300 | 0 | 319.814 | ||||
| 20/01/2026 | 0.014 | 33.480 | 0 | 311.792 | ||||
| 19/01/2026 | 0.014 | 34.400 | 0 | 288.283 | ||||
| 16/01/2026 | 0.014 | 35.060 | 0 | 249.911 | ||||
| 15/01/2026 | 0.014 | 35.520 | 0 | 237.726 | ||||
| 14/01/2026 | 0.014 | 34.400 | 0 | 238.962 | ||||
| 13/01/2026 | 0.014 | 34.300 | 0 | 232.574 | ||||
| 12/01/2026 | 0.014 | 34.520 | 0 | 224.352 | ||||
| 09/01/2026 | 0.014 | 34.300 | 0 | 209.203 | ||||
| 08/01/2026 | 0.014 | 35.200 | 0 | 198.314 | ||||
| 07/01/2026 | 0.014 | 36.000 | 0 | 188.795 | ||||
| 06/01/2026 | 0.014 | 36.080 | 0 | 184.322 | ||||
| 05/01/2026 | 0.014 | 34.740 | 0 | 188.901 | ||||
| 02/01/2026 | 0.014 | 35.280 | 0 | 175.260 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |