13611 MB-SBPH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13611 MB-SBPH@EC2510A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.040	3.310	5,000	57.461			5,000	0.040
14/11/2024	0.039	3.290	0	57.353
13/11/2024	0.040	3.340	0	56.509
12/11/2024	0.040	3.370	300,000	55.714			300,000	0.040
11/11/2024	0.041	3.400	0	55.377
08/11/2024	0.045	3.450	0	55.800
07/11/2024	0.045	3.510	5,000	54.220			5,000	0.045
06/11/2024	0.045	3.480	335,000	54.872			335,000	0.045
05/11/2024	0.048	3.580	0	53.746
04/11/2024	0.048	3.540	30,000	54.641			30,000	0.048
01/11/2024	0.044	3.600	200,000	51.126
31/10/2024	0.048	3.530	0	54.535
30/10/2024	0.048	3.510	0	54.942
29/10/2024	0.048	3.520	0	54.608
28/10/2024	0.049	3.550	60,000	54.229			60,000	0.049
25/10/2024	0.049	3.540	0	54.217
24/10/2024	0.049	3.530	0	54.376
23/10/2024	0.055	3.670	10,000	53.422			10,000	0.055
22/10/2024	0.055	3.640	0	54.054
21/10/2024	0.057	3.680	0	53.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.