13952 JPTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13952 JPTENCT@EC2508A (CALL)

Nominal

0.100 -0.003 (-2.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.103	416.000	530,000	34.902	330,000	0.104	200,000	0.103
31/12/2024	0.108	417.000	0	36.196
30/12/2024	0.108	419.000	0	35.156
27/12/2024	0.107	417.400	0	35.239
24/12/2024	0.111	420.000	1,980,000	35.291	10,000	0.109	1,970,000	0.111
23/12/2024	0.113	420.200	0	35.876
20/12/2024	0.119	426.400	470,000	34.939	460,000	0.120	10,000	0.121
19/12/2024	0.105	415.200	1,780,000	34.779	890,000	0.098	890,000	0.090
18/12/2024	0.094	406.000	0	34.590
17/12/2024	0.094	402.600	0	35.920
16/12/2024	0.095	405.600	0	34.920
13/12/2024	0.100	409.800	0	34.729
12/12/2024	0.109	415.600	55,000	35.449	50,000	0.113	5,000	0.105
11/12/2024	0.099	409.800	70,000	34.183			70,000	0.099
10/12/2024	0.103	411.200	3,900,000	34.991	2,350,000	0.117	1,550,000	0.109
09/12/2024	0.113	418.800	1,430,000	35.235			1,430,000	0.099
06/12/2024	0.104	412.600	0	34.413
05/12/2024	0.096	405.200	0	34.554
04/12/2024	0.094	403.200	0	34.570
03/12/2024	0.095	404.400	0	34.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.