| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 27.200 | 0 | 88.684 | |||||
| 08/06/2026 | 27.380 | 0 | ||||||
| 05/06/2026 | 27.800 | 0 | ||||||
| 04/06/2026 | 28.380 | 0 | ||||||
| 03/06/2026 | 28.580 | 0 | ||||||
| 02/06/2026 | 29.620 | 0 | 98.353 | |||||
| 01/06/2026 | 28.720 | 0 | 82.591 | |||||
| 29/05/2026 | 28.040 | 0 | ||||||
| 28/05/2026 | 28.560 | 0 | 92.346 | |||||
| 27/05/2026 | 28.400 | 0 | 59.077 | |||||
| 26/05/2026 | 29.760 | 0 | ||||||
| 22/05/2026 | 30.000 | 0 | 73.702 | |||||
| 21/05/2026 | 29.660 | 0 | 61.719 | |||||
| 20/05/2026 | 30.140 | 0 | 54.647 | |||||
| 19/05/2026 | 30.640 | 0 | 53.904 | |||||
| 18/05/2026 | 30.660 | 0 | 57.931 | |||||
| 15/05/2026 | 30.700 | 0 | ||||||
| 14/05/2026 | 31.720 | 0 | 59.555 | |||||
| 13/05/2026 | 31.800 | 0 | 64.811 | |||||
| 12/05/2026 | 31.460 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |