14144 JP-CMB @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 JP-CMB @EC2612A (CALL)

Nominal

0.171 +0.020 (+13.245%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.171	51.200	50,000	33.244
29/07/2026	0.151	50.400	100,000	33.264	50,000	0.154	50,000	0.156
28/07/2026	0.141	49.760	20,000	33.740	10,000	0.138	10,000	0.139
27/07/2026	0.128	48.960	20,000	34.208	10,000	0.129	10,000	0.132
24/07/2026	0.129	48.760	140,000	34.430	70,000	0.129	70,000	0.124
23/07/2026	0.126	48.520	0	34.560
22/07/2026	0.120	47.980	0	35.053
21/07/2026	0.122	47.960	140,000	35.216	70,000	0.123	70,000	0.125
20/07/2026	0.136	48.760	0	34.702
17/07/2026	0.102	47.080	250,000	34.501	125,000	0.102	125,000	0.104
16/07/2026	0.096	46.300	0	35.389
15/07/2026	0.096	46.200	340,000	35.495	170,000	0.096	170,000	0.097
14/07/2026	0.097	45.960	440,000	36.097	220,000	0.101	220,000	0.101
13/07/2026	0.102	45.980	20,150,000	36.549	10,080,000	0.105	10,070,000	0.104
10/07/2026	0.108	45.720	250,000	37.498	170,000	0.110	80,000	0.108
09/07/2026	0.096	44.980	415,000	37.548	175,000	0.104	240,000	0.100
08/07/2026	0.111	45.720	60,000	37.620	5,000	0.104	55,000	0.109
07/07/2026	0.099	44.860	310,000	37.966	155,000	0.102	155,000	0.102
06/07/2026	0.104	45.360	140,000	37.368	70,000	0.098	70,000	0.096
03/07/2026	0.090	44.200	0	37.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.