14672 MS-KBLH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14672 MS-KBLH@EC2701A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.013	39.760	200,000	121.057
25/08/2026	0.015	39.940	0	125.589
24/08/2026	0.015	35.100	0	141.554
21/08/2026	0.015	37.280	0	132.371
20/08/2026	0.015	35.940	0	136.491
19/08/2026	0.015	36.240	0	134.953
18/08/2026	0.018	38.700	0	134.168
17/08/2026	0.018	42.120	20,000	122.712	20,000	0.018
14/08/2026	0.017	38.600	0	130.075
13/08/2026	0.017	38.580	70,000	129.688
12/08/2026	0.014	38.700	0	120.987
11/08/2026	0.011	34.960	100,000	123.479	100,000	0.011
10/08/2026	0.015	35.720	0	132.529
07/08/2026	0.015	38.360	0	122.633
06/08/2026	0.013	34.900	0	127.754
05/08/2026	0.013	34.320	0	129.270
04/08/2026	0.013	31.120	0	140.218
03/08/2026	0.013	30.000	0	144.055
31/07/2026	0.013	29.420	0	144.949
30/07/2026	0.013	29.140	0	145.604

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.