14707 MSTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14707 MSTENCT@EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.093	471.800	150,000	37.694
29/07/2026	0.098	466.400	0	37.496
28/07/2026	0.119	447.200	0	37.727
27/07/2026	0.124	443.000	0	37.720
24/07/2026	0.133	434.600	0	36.957
23/07/2026	0.124	445.200	0	38.417
22/07/2026	0.127	440.600	800,000	37.284	800,000	0.123
21/07/2026	0.092	474.000	6,700,000	37.070	3,350,000	0.090	3,350,000	0.090
20/07/2026	0.091	477.800	0	37.976
17/07/2026	0.104	461.600	6,250,000	36.657	3,200,000	0.098	3,050,000	0.094
16/07/2026	0.082	484.000	7,800,000	36.081	3,850,000	0.083	3,900,000	0.083
15/07/2026	0.093	474.000	300,000	36.848			300,000	0.095
14/07/2026	0.111	456.200	100,000	36.793	100,000	0.116
13/07/2026	0.109	457.600	0	36.467
10/07/2026	0.109	460.200	300,000	37.274	200,000	0.101	100,000	0.109
09/07/2026	0.100	469.600	8,600,000	37.259	3,550,000	0.094	4,400,000	0.095
08/07/2026	0.094	478.800	100,000	38.121	50,000	0.096	50,000	0.094
07/07/2026	0.109	461.200	0	37.367
06/07/2026	0.122	452.000	0	38.712
03/07/2026	0.145	431.200	0	38.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.