14708 JP-BYD @EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14708 JP-BYD @EP2701A (PUT)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		94.800	0	49.699
29/07/2026		93.600	0	49.305	535,000	0.037	295,000	0.037
28/07/2026		89.800	0	47.865	40,825,000	0.042	40,860,000	0.042
27/07/2026		88.550	0	47.950	455,000	0.049	385,000	0.050
24/07/2026		88.650	0	48.387	935,000	0.050	260,000	0.051
23/07/2026		88.650	0	48.251	1,410,000	0.050	1,505,000	0.050
22/07/2026		87.850	0	48.347	585,000	0.052	90,000	0.052
21/07/2026		89.800	0	48.786	54,175,000	0.047	54,965,000	0.047
20/07/2026		90.150	0	49.006	345,000	0.049	885,000	0.049
17/07/2026		88.700	0	48.564	1,045,000	0.053	605,000	0.051
16/07/2026		90.950	0	48.527	82,255,000	0.048	82,480,000	0.048
15/07/2026		86.950	0	47.828	660,000	0.056	1,000,000	0.056
14/07/2026		86.150	0	48.072	65,540,000	0.066	65,840,000	0.066
13/07/2026		83.950	0	48.307	1,345,000	0.067	775,000	0.067
10/07/2026		84.900	0	47.777	52,460,000	0.067	53,290,000	0.067
09/07/2026		82.650	0	47.778	1,050,000	0.066	705,000	0.066
08/07/2026		85.850	0	48.285	90,575,000	0.067	90,920,000	0.067
07/07/2026		83.450	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.