14799 JP-CRRC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14799 JP-CRRC@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.014	4.710	0	45.076
18/12/2024	0.014	4.750	230,000	39.334	230,000	0.014
17/12/2024	0.021	4.590	0	64.062
16/12/2024	0.021	4.600	0	60.913
13/12/2024	0.021	4.620	0	53.768
12/12/2024	0.021	4.750	0	41.070
11/12/2024	0.021	4.740	2,500,000	40.858	1,500,000	0.022
10/12/2024	0.027	4.740	11,215,000	46.804	915,000	0.024	1,915,000	0.033
09/12/2024	0.038	4.900	0	42.355
06/12/2024	0.030	4.760	0	44.219
05/12/2024	0.030	4.730	0	45.771
04/12/2024	0.029	4.700	0	46.218
03/12/2024	0.029	4.720	0	43.798
02/12/2024	0.026	4.640	0	45.878
29/11/2024	0.026	4.550	0	49.649
28/11/2024	0.028	4.540	0	51.553
27/11/2024	0.033	4.630	0	49.510
26/11/2024	0.033	4.590	0	51.498
25/11/2024	0.036	4.610	390,000	52.150	390,000	0.036
22/11/2024	0.043	4.660	10,000	52.648	10,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.