15870 CT-HSI @EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15870 CT-HSI @EP2704A (PUT)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2026	0.081	24,713.780	520,000	20.808	300,000	0.082	220,000	0.082
15/09/2026	0.082	24,667.240	600,000	20.757	400,000	0.079	200,000	0.077
14/09/2026	0.077	24,917.600	700,000	20.966	250,000	0.081	450,000	0.079
11/09/2026	0.080	24,805.630	1,010,000	20.895	680,000	0.082	330,000	0.079
10/09/2026	0.076	24,954.470	300,000	20.807	300,000	0.076
09/09/2026	0.070	25,274.960	100,000	21.069	100,000	0.071
08/09/2026	0.068	25,317.180	210,000	20.809	110,000	0.069	100,000	0.069
07/09/2026	0.068	25,413.120	260,000	21.225	60,000	0.065	200,000	0.069
04/09/2026	0.063	25,650.870	260,000	21.007			260,000	0.063
03/09/2026	0.072	25,213.310	80,000	20.886			80,000	0.067
02/09/2026	0.072	25,311.210	870,000	21.299	540,000	0.077	330,000	0.073
01/09/2026	0.072	25,329.730	810,000	21.300	600,000	0.071	210,000	0.072
31/08/2026	0.069	25,566.990	1,430,000	21.701	970,000	0.075	460,000	0.069
28/08/2026	0.070	25,584.790	960,000	21.852			960,000	0.070
27/08/2026	0.071	25,565.740	1,500,000	21.934	1,000,000	0.071	500,000	0.071
26/08/2026	0.069	25,652.970	690,000	21.844			690,000	0.069
25/08/2026	0.073	25,511.100	700,000	21.976	100,000	0.074	600,000	0.074
24/08/2026	0.076	25,517.330	720,000	22.616	330,000	0.075	390,000	0.075
21/08/2026	0.065	26,009.460	170,000	22.262	10,000	0.064	160,000	0.067
20/08/2026	0.069	25,698.490	280,000	21.750			280,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.