Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 16.000 | 0 | 1,624.337 | ||||
26/06/2024 | 0.010 | 16.923 | 0 | 1,060.127 | ||||
25/06/2024 | 0.010 | 15.783 | 0 | 910.167 | ||||
24/06/2024 | 0.010 | 15.683 | 0 | 791.721 | ||||
21/06/2024 | 0.010 | 16.223 | 0 | 584.140 | ||||
20/06/2024 | 0.010 | 17.123 | 0 | 525.261 | ||||
19/06/2024 | 0.010 | 17.863 | 0 | 479.663 | ||||
18/06/2024 | 0.010 | 17.623 | 0 | 459.716 | ||||
17/06/2024 | 0.010 | 17.963 | 0 | 431.961 | ||||
14/06/2024 | 0.010 | 18.183 | 0 | 379.243 | ||||
13/06/2024 | 0.010 | 18.583 | 0 | 360.204 | ||||
12/06/2024 | 0.010 | 18.643 | 0 | 347.859 | ||||
11/06/2024 | 0.010 | 19.173 | 0 | 330.025 | ||||
07/06/2024 | 0.010 | 19.773 | 0 | 289.519 | ||||
06/06/2024 | 0.010 | 20.223 | 0 | 277.627 | ||||
05/06/2024 | 0.010 | 20.373 | 0 | 269.830 | ||||
04/06/2024 | 0.010 | 20.823 | 0 | 259.286 | ||||
03/06/2024 | 0.010 | 20.623 | 0 | 256.118 | ||||
31/05/2024 | 0.010 | 20.673 | 0 | 241.452 | ||||
30/05/2024 | 0.010 | 22.223 | 0 | 222.719 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |