16167 JP-XYS @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16167 JP-XYS @EC2609A (CALL)

Nominal

0.128 -0.016 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.144	3.500	11,550,000	77.682	5,720,000	0.141	5,830,000	0.141
28/01/2026	0.138	3.430	32,240,000	78.312	15,610,000	0.138	16,510,000	0.137
27/01/2026	0.139	3.430	24,290,000	78.567	11,970,000	0.131	12,320,000	0.130
26/01/2026	0.136	3.380	1,950,000	79.535	1,070,000	0.148	880,000	0.148
23/01/2026	0.159	3.590	37,510,000	78.752	19,140,000	0.145	18,370,000	0.146
22/01/2026	0.124	3.230	2,010,000	80.722	1,000,000	0.123	1,010,000	0.124
21/01/2026	0.121	3.170	100,000	82.106	100,000	0.121
20/01/2026	0.121	3.180	2,310,000	81.425	660,000	0.123	1,650,000	0.120
19/01/2026	0.126	3.180	2,160,000	83.684	1,080,000	0.125	1,080,000	0.124
16/01/2026	0.127	3.210	1,500,000	82.131	740,000	0.128	760,000	0.128
15/01/2026	0.119	3.130	1,280,000	82.095	640,000	0.119	640,000	0.119
14/01/2026	0.123	3.160	1,780,000	82.373	890,000	0.125	890,000	0.126
13/01/2026	0.128	3.200	1,920,000	82.499	960,000	0.132	960,000	0.132
12/01/2026	0.127	3.170	1,000,000	83.358	500,000	0.124	500,000	0.125
09/01/2026	0.121	3.110	740,000	82.955	370,000	0.122	370,000	0.121
08/01/2026	0.134	3.230	750,000	82.988	390,000	0.133	360,000	0.134
07/01/2026	0.132	3.220	180,000	82.384	90,000	0.132	90,000	0.136
06/01/2026	0.131	3.200	1,340,000	82.818	1,170,000	0.130	170,000	0.129
05/01/2026	0.119	3.080	360,000	82.877	180,000	0.121	180,000	0.122
02/01/2026	0.118	3.060	160,000	82.889	80,000	0.118	80,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.