| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 0 | 574.999 | ||||||
| 15/12/2025 | 0 | |||||||
| 12/12/2025 | 0 | |||||||
| 11/12/2025 | 0 | 203.827 | ||||||
| 10/12/2025 | 0 | |||||||
| 09/12/2025 | 0 | |||||||
| 08/12/2025 | 0 | 158.265 | ||||||
| 05/12/2025 | 0 | |||||||
| 04/12/2025 | 0 | |||||||
| 03/12/2025 | 0 | 132.598 | ||||||
| 02/12/2025 | 0 | 141.471 | ||||||
| 01/12/2025 | 0 | |||||||
| 28/11/2025 | 0 | 132.273 | ||||||
| 27/11/2025 | 0 | |||||||
| 26/11/2025 | 0 | |||||||
| 25/11/2025 | 0 | |||||||
| 24/11/2025 | 0 | |||||||
| 21/11/2025 | 0 | |||||||
| 20/11/2025 | 0 | |||||||
| 19/11/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |