16461 EATENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16461 EATENCT@EC2512A (CALL)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.104	382.400	0	37.937
15/01/2025	0.102	380.000	0	38.090
14/01/2025	0.102	375.000	10,000	39.779	10,000	0.102
13/01/2025	0.098	366.000	10,000	41.657			10,000	0.099
10/01/2025	0.101	369.600	0	41.171
09/01/2025	0.101	373.400	30,000	39.686	30,000	0.101
08/01/2025	0.101	369.200	0	41.180
07/01/2025	0.110	379.600	65,000	40.267			65,000	0.121
06/01/2025	0.142	409.400	0	39.093
03/01/2025	0.149	414.200	0	39.187
02/01/2025	0.151	416.000	0	39.014
31/12/2024	0.155	417.000	0	39.757
30/12/2024	0.155	419.000	0	38.832
27/12/2024	0.155	417.400	0	39.299
24/12/2024	0.159	420.000	0	39.294
23/12/2024	0.160	420.200	0	39.467
20/12/2024	0.160	426.400	10,000	36.586	10,000	0.159
19/12/2024	0.148	415.200	5,000	37.413	5,000	0.148
18/12/2024	0.138	406.000	0	37.888
17/12/2024	0.138	402.600	5,000	39.121			5,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.