Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.011 | 5.570 | 0 | 44.091 | ||||
27/06/2024 | 0.011 | 5.510 | 0 | 44.849 | ||||
26/06/2024 | 0.011 | 5.640 | 0 | 42.820 | ||||
25/06/2024 | 0.011 | 5.780 | 0 | 40.722 | ||||
24/06/2024 | 0.011 | 5.690 | 0 | 41.881 | ||||
21/06/2024 | 0.011 | 5.690 | 0 | 41.528 | ||||
20/06/2024 | 0.011 | 5.610 | 0 | 42.549 | ||||
19/06/2024 | 0.011 | 5.660 | 0 | 41.718 | ||||
18/06/2024 | 0.010 | 5.530 | 0 | 42.568 | ||||
17/06/2024 | 0.010 | 5.410 | 0 | 44.171 | ||||
14/06/2024 | 0.010 | 5.390 | 0 | 44.098 | ||||
13/06/2024 | 0.010 | 5.340 | 0 | 44.702 | ||||
12/06/2024 | 0.010 | 5.390 | 0 | 43.864 | ||||
11/06/2024 | 0.010 | 5.480 | 1,000,000 | 42.480 | 1,000,000 | 0.010 | ||
07/06/2024 | 0.013 | 5.610 | 0 | 42.670 | ||||
06/06/2024 | 0.013 | 5.540 | 0 | 43.560 | ||||
05/06/2024 | 0.013 | 5.530 | 1,000,000 | 43.593 | 1,000,000 | 0.013 | ||
04/06/2024 | 0.012 | 5.590 | 0 | 41.822 | ||||
03/06/2024 | 0.012 | 5.460 | 0 | 43.553 | ||||
31/05/2024 | 0.013 | 5.390 | 20,000 | 45.028 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |