Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 2.800 | 0 | 679.954 | ||||
19/12/2024 | 0.010 | 2.860 | 0 | 596.957 | ||||
18/12/2024 | 0.010 | 2.890 | 0 | 539.916 | ||||
17/12/2024 | 0.022 | 2.900 | 0 | 614.388 | ||||
16/12/2024 | 0.022 | 2.890 | 0 | 576.405 | ||||
13/12/2024 | 0.022 | 2.980 | 0 | 478.330 | ||||
12/12/2024 | 0.022 | 3.090 | 0 | 447.466 | ||||
11/12/2024 | 0.022 | 3.048 | 0 | 431.170 | ||||
10/12/2024 | 0.022 | 3.028 | 0 | 417.951 | ||||
09/12/2024 | 0.022 | 3.108 | 0 | 394.228 | ||||
06/12/2024 | 0.022 | 2.958 | 0 | 376.321 | ||||
05/12/2024 | 0.022 | 2.898 | 0 | 372.951 | ||||
04/12/2024 | 0.022 | 2.948 | 0 | 358.040 | ||||
03/12/2024 | 0.022 | 2.958 | 0 | 348.328 | ||||
02/12/2024 | 0.022 | 2.978 | 0 | 338.257 | ||||
29/11/2024 | 0.022 | 2.938 | 0 | 321.097 | ||||
28/11/2024 | 0.022 | 2.888 | 0 | 319.632 | ||||
27/11/2024 | 0.022 | 2.958 | 0 | 307.079 | ||||
26/11/2024 | 0.022 | 2.868 | 0 | 309.847 | ||||
25/11/2024 | 0.022 | 2.848 | 0 | 306.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |