16564 GSALIBA@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16564 GSALIBA@EC2409A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.013	71.550	0	54.756
26/06/2024	0.013	72.850	0	52.136
25/06/2024	0.013	72.650	0	52.209
24/06/2024	0.013	72.050	0	52.964
21/06/2024	0.013	72.000	0	52.177
20/06/2024	0.013	73.400	0	49.501
19/06/2024	0.013	74.200	0	47.888
18/06/2024	0.013	72.100	0	51.168
17/06/2024	0.013	72.500	0	50.223
14/06/2024	0.013	72.800	0	48.949
13/06/2024	0.013	74.500	0	45.917
12/06/2024	0.013	74.150	0	48.899
11/06/2024	0.013	74.830	0	44.936
07/06/2024	0.013	75.480	0	43.038
06/06/2024	0.013	75.480	10,000	42.831			10,000	0.013
05/06/2024	0.012	75.330	0	41.836
04/06/2024	0.012	74.780	0	42.456
03/06/2024	0.012	75.030	0	41.876
31/05/2024	0.012	73.280	1,000,000	43.948			1,000,000	0.013
30/05/2024	0.011	74.680	0	40.588

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.