Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.157 | 426.400 | 10,000 | 35.810 | 5,000 | 0.157 | 5,000 | 0.157 |
19/12/2024 | 0.144 | 415.200 | 120,000 | 36.315 | 105,000 | 0.138 | ||
18/12/2024 | 0.132 | 406.000 | 170,000 | 36.135 | 60,000 | 0.132 | 75,000 | 0.131 |
17/12/2024 | 0.130 | 402.600 | 0 | 36.717 | ||||
16/12/2024 | 0.132 | 405.600 | 0 | 36.100 | ||||
13/12/2024 | 0.137 | 409.800 | 65,000 | 35.829 | 65,000 | 0.140 | ||
12/12/2024 | 0.146 | 415.600 | 245,000 | 36.279 | 200,000 | 0.146 | 30,000 | 0.146 |
11/12/2024 | 0.137 | 409.800 | 50,000 | 35.706 | 5,000 | 0.142 | 40,000 | 0.139 |
10/12/2024 | 0.140 | 411.200 | 160,000 | 36.039 | 160,000 | 0.150 | ||
09/12/2024 | 0.150 | 418.800 | 280,000 | 36.038 | 140,000 | 0.142 | 140,000 | 0.137 |
06/12/2024 | 0.141 | 412.600 | 50,000 | 35.542 | 25,000 | 0.134 | 25,000 | 0.133 |
05/12/2024 | 0.132 | 405.200 | 50,000 | 35.588 | 25,000 | 0.131 | 25,000 | 0.131 |
04/12/2024 | 0.130 | 403.200 | 0 | 35.680 | ||||
03/12/2024 | 0.130 | 404.400 | 215,000 | 35.084 | 150,000 | 0.127 | 65,000 | 0.124 |
02/12/2024 | 0.126 | 399.800 | 10,000 | 35.552 | 5,000 | 0.128 | 5,000 | 0.126 |
29/11/2024 | 0.126 | 398.000 | 125,000 | 36.073 | 10,000 | 0.130 | 95,000 | 0.126 |
28/11/2024 | 0.131 | 400.000 | 10,000 | 36.836 | 5,000 | 0.132 | 5,000 | 0.130 |
27/11/2024 | 0.134 | 402.800 | 65,000 | 36.636 | 50,000 | 0.126 | 10,000 | 0.123 |
26/11/2024 | 0.124 | 393.800 | 50,000 | 36.901 | 20,000 | 0.129 | 30,000 | 0.126 |
25/11/2024 | 0.126 | 395.200 | 130,000 | 36.947 | 130,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |