Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16873 JPALIBA@EC2408A (CALL)
Nominal 
0.011 +0.001 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2024 | 0.010 | 72.650 | 1,990,000 | 32.702 | ||||
| 24/06/2024 | 0.011 | 72.050 | 6,000,000 | 35.023 | ||||
| 21/06/2024 | 0.012 | 72.000 | 6,170,000 | 35.434 | ||||
| 20/06/2024 | 0.014 | 73.400 | 2,300,000 | 33.955 | ||||
| 19/06/2024 | 0.017 | 74.200 | 13,510,000 | 34.639 | ||||
| 18/06/2024 | 0.012 | 72.100 | 1,240,000 | 34.377 | ||||
| 17/06/2024 | 0.014 | 72.500 | 3,830,000 | 35.304 | ||||
| 14/06/2024 | 0.015 | 72.800 | 5,620,000 | 34.817 | ||||
| 13/06/2024 | 0.019 | 74.500 | 850,000 | 34.135 | ||||
| 12/06/2024 | 0.019 | 74.150 | 4,780,000 | 38.731 | ||||
| 11/06/2024 | 0.020 | 74.830 | 1,030,000 | 33.695 | ||||
| 07/06/2024 | 0.024 | 75.480 | 4,450,000 | 34.349 | ||||
| 06/06/2024 | 0.025 | 75.480 | 3,600,000 | 34.891 | ||||
| 05/06/2024 | 0.023 | 75.330 | 7,790,000 | 33.492 | ||||
| 04/06/2024 | 0.023 | 74.780 | 4,040,000 | 34.602 | ||||
| 03/06/2024 | 0.025 | 75.030 | 3,400,000 | 35.306 | ||||
| 31/05/2024 | 0.023 | 73.280 | 11,140,000 | 37.320 | ||||
| 30/05/2024 | 0.025 | 74.680 | 1,070,000 | 35.276 | ||||
| 29/05/2024 | 0.028 | 75.180 | 8,460,000 | 36.048 | ||||
| 28/05/2024 | 0.037 | 77.930 | 1,630,000 | 34.882 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |