Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.222 | 68.300 | 0 | 25.369 | ||||
26/06/2024 | 0.222 | 68.300 | 0 | 23.222 | ||||
25/06/2024 | 0.222 | 68.400 | 0 | 17.880 | ||||
24/06/2024 | 0.222 | 67.850 | 0 | 30.181 | ||||
21/06/2024 | 0.222 | 68.150 | 0 | 20.291 | ||||
20/06/2024 | 0.222 | 68.500 | 0 | |||||
19/06/2024 | 0.222 | 68.550 | 0 | |||||
18/06/2024 | 0.180 | 67.950 | 0 | 10.759 | ||||
17/06/2024 | 0.169 | 67.600 | 0 | 14.777 | ||||
14/06/2024 | 0.155 | 67.150 | 0 | 16.508 | ||||
13/06/2024 | 0.203 | 67.900 | 0 | 14.853 | ||||
12/06/2024 | 0.230 | 68.150 | 0 | 15.803 | ||||
11/06/2024 | 0.265 | 68.500 | 0 | 16.686 | ||||
07/06/2024 | 0.270 | 68.750 | 0 | 10.784 | ||||
06/06/2024 | 0.255 | 68.500 | 0 | 12.357 | ||||
05/06/2024 | 0.255 | 68.100 | 0 | 17.737 | ||||
04/06/2024 | 0.300 | 68.500 | 0 | 19.602 | ||||
03/06/2024 | 0.335 | 69.150 | 0 | 16.155 | ||||
31/05/2024 | 0.305 | 68.650 | 0 | 16.991 | ||||
30/05/2024 | 0.275 | 68.150 | 0 | 17.856 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |