| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2026 | 0 | 84.927 | ||||||
| 24/08/2026 | 0 | 85.667 | ||||||
| 21/08/2026 | 0 | 83.898 | ||||||
| 20/08/2026 | 0 | 81.895 | ||||||
| 19/08/2026 | 0 | 82.357 | ||||||
| 18/08/2026 | 0 | 83.386 | ||||||
| 17/08/2026 | 0 | 83.876 | ||||||
| 14/08/2026 | 0 | 82.825 | ||||||
| 13/08/2026 | 0 | 82.712 | ||||||
| 12/08/2026 | 0 | 81.763 | ||||||
| 11/08/2026 | 0 | 83.327 | ||||||
| 10/08/2026 | 0 | 85.392 | ||||||
| 07/08/2026 | 0 | 81.844 | ||||||
| 06/08/2026 | 0 | 82.280 | ||||||
| 05/08/2026 | 0 | 81.339 | ||||||
| 04/08/2026 | 0 | 84.122 | ||||||
| 03/08/2026 | 0 | 85.747 | ||||||
| 31/07/2026 | 0 | 83.569 | ||||||
| 30/07/2026 | 0 | 83.331 | ||||||
| 29/07/2026 | 0 | 83.653 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |