Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 85.250 | 0 | 74.035 | ||||
27/06/2024 | 0.010 | 86.100 | 0 | 72.555 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 70.674 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 70.791 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 71.077 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 68.750 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 66.626 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 64.437 | ||||
18/06/2024 | 0.010 | 88.400 | 50,000 | 66.460 | ||||
17/06/2024 | 0.010 | 90.650 | 0 | 63.552 | ||||
14/06/2024 | 0.010 | 91.600 | 50,000 | 61.553 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 64.011 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 64.955 | ||||
11/06/2024 | 0.013 | 92.750 | 0 | 63.066 | ||||
07/06/2024 | 0.013 | 94.600 | 0 | 59.859 | ||||
06/06/2024 | 0.013 | 94.650 | 0 | 59.529 | ||||
05/06/2024 | 0.013 | 93.950 | 0 | 60.013 | ||||
04/06/2024 | 0.013 | 94.300 | 0 | 59.345 | ||||
03/06/2024 | 0.013 | 95.000 | 0 | 58.330 | ||||
31/05/2024 | 0.013 | 93.500 | 0 | 59.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |