17297 GJTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.127 -0.002 (-1.550%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.129	416.000	80,000	31.986	50,000	0.129	30,000	0.129
31/12/2024	0.135	417.000	0	33.412
30/12/2024	0.135	419.000	0	32.488
27/12/2024	0.132	417.400	30,000	31.993			30,000	0.132
24/12/2024	0.138	420.000	0	32.670
23/12/2024	0.139	420.200	0	32.852
20/12/2024	0.146	426.400	310,000	32.256	310,000	0.146
19/12/2024	0.132	415.200	100,000	32.456	100,000	0.132
18/12/2024	0.121	406.000	0	32.603
17/12/2024	0.119	402.600	200,000	33.180			200,000	0.119
16/12/2024	0.123	405.600	0	33.223
13/12/2024	0.130	409.800	140,000	33.614			140,000	0.131
12/12/2024	0.140	415.600	0	34.391
11/12/2024	0.133	409.800	100,000	34.464			100,000	0.134
10/12/2024	0.136	411.200	150,000	34.800	125,000	0.148	25,000	0.139
09/12/2024	0.146	418.800	100,000	34.802	100,000	0.135
06/12/2024	0.136	412.600	0	33.989
05/12/2024	0.127	405.200	0	34.033
04/12/2024	0.126	403.200	0	34.445
03/12/2024	0.126	404.400	100,000	33.852	100,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.