17328 MB-CTIH@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17328 MB-CTIH@EC2601A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.410	21.300	2,000
05/01/2026	0.213	20.560	11,000		1,000	0.213
02/01/2026	0.096	19.310	0	14.948
31/12/2025	0.096	18.690	0	41.742
30/12/2025	0.121	18.890	0	41.913
29/12/2025	0.121	18.970	70,000	37.460	70,000	0.137
24/12/2025	0.192	19.300	0	41.527
23/12/2025	0.185	19.170	80,000	42.857	80,000	0.169
22/12/2025	0.204	19.110	0	48.986
19/12/2025	0.204	19.060	0	47.177
18/12/2025	0.204	19.000	0	47.880
17/12/2025	0.204	18.810	11,000	51.985			11,000	0.208
16/12/2025	0.166	18.510	20,000	48.945	20,000	0.159
15/12/2025	0.214	18.910	160,000	49.878	140,000	0.212
12/12/2025	0.202	18.460	2,040,000	55.073	800,000	0.160	1,180,000	0.157
11/12/2025	0.168	17.830	2,842,000	59.368	1,422,000	0.189	1,420,000	0.190
10/12/2025	0.188	18.150	364,000	56.695	184,000	0.175	180,000	0.174
09/12/2025	0.194	18.080	1,486,000	58.673	740,000	0.243	746,000	0.245
08/12/2025	0.280	18.710	100,000	63.281	100,000	0.280
05/12/2025	0.300	18.710	1,760,000	64.822	880,000	0.198	880,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.