Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.012 | 113.700 | 0 | 65.023 | ||||
26/06/2024 | 0.012 | 117.000 | 0 | 61.552 | ||||
25/06/2024 | 0.012 | 116.800 | 0 | 61.407 | ||||
24/06/2024 | 0.012 | 115.400 | 0 | 62.358 | ||||
21/06/2024 | 0.012 | 116.200 | 0 | 60.613 | ||||
20/06/2024 | 0.012 | 119.900 | 0 | 56.989 | ||||
19/06/2024 | 0.014 | 121.400 | 0 | 57.360 | ||||
18/06/2024 | 0.011 | 115.000 | 0 | 59.602 | ||||
17/06/2024 | 0.012 | 116.800 | 0 | 58.809 | ||||
14/06/2024 | 0.012 | 114.700 | 0 | 59.763 | ||||
13/06/2024 | 0.012 | 116.700 | 0 | 57.711 | ||||
12/06/2024 | 0.011 | 112.600 | 0 | 59.905 | ||||
11/06/2024 | 0.012 | 115.300 | 0 | 58.366 | ||||
07/06/2024 | 0.012 | 110.400 | 0 | 61.527 | ||||
06/06/2024 | 0.012 | 112.700 | 0 | 59.221 | ||||
05/06/2024 | 0.012 | 112.600 | 0 | 59.033 | ||||
04/06/2024 | 0.012 | 113.500 | 0 | 57.969 | ||||
03/06/2024 | 0.011 | 109.000 | 0 | 60.484 | ||||
31/05/2024 | 0.011 | 105.100 | 0 | 63.086 | ||||
30/05/2024 | 0.011 | 108.900 | 0 | 59.496 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |