17447 GSTENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17447 GSTENCT@EC2512B (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.145	382.000	0	31.416
24/06/2024	0.146	380.400	0	32.299
21/06/2024	0.147	381.400	50,000	32.076			50,000	0.147
20/06/2024	0.155	387.600	0	31.944
19/06/2024	0.156	389.000	50,000	31.634	50,000	0.151
18/06/2024	0.143	377.000	0	32.461
17/06/2024	0.147	381.200	0	31.971
14/06/2024	0.147	379.800	0	32.390
13/06/2024	0.147	379.800	50,000	32.348	50,000	0.142
12/06/2024	0.136	370.800	150,000	32.502	100,000	0.143	50,000	0.137
11/06/2024	0.141	373.800	0	32.861
07/06/2024	0.141	374.800	50,000	32.318			50,000	0.146
06/06/2024	0.152	381.600	0	32.886
05/06/2024	0.152	380.800	50,000	33.154	50,000	0.157
04/06/2024	0.150	377.400	50,000	33.726	50,000	0.150
03/06/2024	0.143	375.000	0	32.554
31/05/2024	0.130	359.800	0	34.238
30/05/2024	0.137	368.000	0	33.257
29/05/2024	0.139	371.000	0	32.687
28/05/2024	0.149	380.200	0	32.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.