Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 1.040 | 71.500 | 0 | 225.546 | ||||
31/10/2024 | 1.040 | 70.500 | 0 | 284.781 | ||||
30/10/2024 | 1.040 | 71.700 | 0 | 200.647 | ||||
29/10/2024 | 1.040 | 72.600 | 0 | |||||
28/10/2024 | 1.010 | 69.250 | 0 | 259.605 | ||||
25/10/2024 | 1.040 | 70.750 | 0 | 253.759 | ||||
24/10/2024 | 1.110 | 75.850 | 0 | |||||
23/10/2024 | 1.090 | 75.200 | 0 | |||||
22/10/2024 | 0.870 | 63.450 | 0 | 128.039 | ||||
21/10/2024 | 0.870 | 63.600 | 0 | |||||
18/10/2024 | 0.870 | 63.950 | 0 | |||||
17/10/2024 | 0.800 | 60.150 | 0 | |||||
16/10/2024 | 0.780 | 59.300 | 0 | |||||
15/10/2024 | 0.780 | 59.200 | 0 | |||||
14/10/2024 | 0.770 | 59.150 | 0 | |||||
10/10/2024 | 0.760 | 58.250 | 0 | |||||
09/10/2024 | 0.720 | 56.400 | 0 | |||||
08/10/2024 | 0.710 | 55.450 | 0 | 93.760 | ||||
07/10/2024 | 0.710 | 55.750 | 0 | |||||
04/10/2024 | 0.710 | 55.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |