17508 BP-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17508 BP-TRIP@EC2610A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.021	397.200	3,625,000	44.452			3,625,000	0.021
23/03/2026	0.022	390.400	0	46.515
20/03/2026	0.027	405.600	0	45.799
19/03/2026	0.027	403.400	4,500,000	46.190	4,025,000	0.028	475,000	0.027
18/03/2026	0.030	415.600	0	44.966
17/03/2026	0.030	411.200	3,475,000	45.854	250,000	0.030	3,150,000	0.030
16/03/2026	0.031	411.400	3,225,000	46.236	400,000	0.029	2,825,000	0.029
13/03/2026	0.028	401.600	200,000	46.508	200,000	0.028
12/03/2026	0.029	407.200	3,675,000	45.686	50,000	0.028	3,625,000	0.029
11/03/2026	0.032	415.800	25,000	45.219	25,000	0.032
10/03/2026	0.034	420.600	1,350,000	44.951	450,000	0.034	900,000	0.034
09/03/2026	0.033	414.600	2,100,000	45.718	2,050,000	0.031	50,000	0.031
06/03/2026	0.034	418.000	8,300,000	45.133	4,300,000	0.034	4,000,000	0.032
05/03/2026	0.024	390.000	25,000	45.849	25,000	0.024
04/03/2026	0.028	397.000	3,550,000	46.521	2,825,000	0.028	550,000	0.028
03/03/2026	0.025	391.000	0	46.015
02/03/2026	0.029	403.800	1,825,000	45.332	350,000	0.028	1,475,000	0.028
27/02/2026	0.031	411.400	650,000	44.395	400,000	0.031	250,000	0.031
26/02/2026	0.028	400.400	1,000,000	45.662	325,000	0.029	675,000	0.029
25/02/2026	0.032	413.800	525,000	44.695	525,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.