Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 11.650 | 0 | 248.296 | ||||
26/06/2024 | 0.010 | 11.670 | 0 | 174.261 | ||||
25/06/2024 | 0.010 | 11.710 | 0 | 140.204 | ||||
24/06/2024 | 0.010 | 11.720 | 0 | 120.920 | ||||
21/06/2024 | 0.013 | 11.650 | 0 | 99.589 | ||||
20/06/2024 | 0.013 | 11.760 | 0 | 89.563 | ||||
19/06/2024 | 0.013 | 11.830 | 0 | 82.276 | ||||
18/06/2024 | 0.013 | 11.810 | 0 | 78.592 | ||||
17/06/2024 | 0.013 | 11.830 | 0 | 74.352 | ||||
14/06/2024 | 0.013 | 11.840 | 0 | 65.564 | ||||
13/06/2024 | 0.013 | 11.780 | 0 | 64.718 | ||||
12/06/2024 | 0.013 | 11.810 | 0 | 61.949 | ||||
11/06/2024 | 0.013 | 11.860 | 0 | 58.971 | ||||
07/06/2024 | 0.013 | 12.020 | 0 | 49.781 | ||||
06/06/2024 | 0.013 | 12.170 | 0 | 45.713 | ||||
05/06/2024 | 0.013 | 12.100 | 0 | 46.006 | ||||
04/06/2024 | 0.013 | 12.100 | 0 | 45.003 | ||||
03/06/2024 | 0.013 | 12.020 | 0 | 45.515 | ||||
31/05/2024 | 0.013 | 12.080 | 0 | 41.909 | ||||
30/05/2024 | 0.013 | 12.050 | 0 | 41.663 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |