17577 JP-HSBK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17577 JP-HSBK@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	92.000	0	93.678
18/12/2024	0.010	93.900	0	84.191
17/12/2024	0.010	93.900	0	81.096
16/12/2024	0.010	94.200	0	77.475
13/12/2024	0.010	95.400	0	67.579
12/12/2024	0.010	95.950	0	64.388
11/12/2024	0.010	96.200	0	62.131
10/12/2024	0.010	96.600	100,000	59.670
09/12/2024	0.010	96.700	0	58.046
06/12/2024	0.010	95.150	0	57.736
05/12/2024	0.010	93.800	0	59.476
04/12/2024	0.010	94.900	0	56.038
03/12/2024	0.010	96.050	0	52.649
02/12/2024	0.010	92.900	0	58.082
29/11/2024	0.010	92.450	0	56.112
28/11/2024	0.010	91.850	0	56.391
27/11/2024	0.010	92.300	0	54.685
26/11/2024	0.010	91.650	0	55.100
25/11/2024	0.010	91.100	0	55.329
22/11/2024	0.010	92.150	0	51.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.